NIFTY 50 23,350 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹780.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹608.2 | ₹624.55 | ₹511.35 | ₹518 | 1,495 | 780 |
| 16 Mar 2026 | ₹518 | ₹616.3 | ₹401.1 | ₹556.85 | 17,940 | 7,670 |
| 17 Mar 2026 | ₹555.5 | ₹656.55 | ₹514.15 | ₹643.95 | 17,420 | 4,615 |
| 18 Mar 2026 | ₹674.95 | ₹780.05 | ₹671.2 | ₹699 | 4,615 | 2,535 |
| 19 Mar 2026 | ₹426.05 | ₹442.9 | ₹300 | ₹364.5 | 64,155 | 7,345 |
| 20 Mar 2026 | ₹409.15 | ₹475.3 | ₹348.1 | ₹363.5 | 37,830 | 10,205 |
| 23 Mar 2026 | ₹219.6 | ₹254.1 | ₹213.75 | ₹218.1 | 80,275 | 56,420 |
| 24 Mar 2026 | ₹260 | ₹341.1 | ₹215 | ₹313.95 | 94,575 | 13,455 |
| 25 Mar 2026 | ₹327.9 | ₹521.55 | ₹326.35 | ₹438.85 | 7,29,105 | 98,410 |
| 27 Mar 2026 | ₹339.25 | ₹347.25 | ₹235.3 | ₹235.3 | 3,68,680 | 62,270 |
| 30 Mar 2026 | ₹167 | ₹180 | ₹59.15 | ₹76.55 | 10,94,535 | 1,79,790 |
| 1 Apr 2026 | ₹145 | ₹145.45 | ₹72.5 | ₹87.2 | 1,72,89,090 | 6,49,155 |
| 2 Apr 2026 | ₹30.05 | ₹59.75 | ₹19.1 | ₹44.05 | 1,56,81,965 | 12,71,335 |
| 6 Apr 2026 | ₹50.4 | ₹55.35 | ₹15.3 | ₹50.4 | 9,14,81,390 | 15,01,110 |
| 7 Apr 2026 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 36,34,79,740 | 52,40,560 |