NIFTY 50 21,850 PE traded across 7 sessions from 25 Mar 2026 to 7 Apr 2026, with a life-high of ₹242.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹49.5 | ₹49.5 | ₹49.5 | ₹49.5 | 1,430 | 455 |
| 27 Mar 2026 | ₹87.65 | ₹188.45 | ₹87.65 | ₹179.1 | 1,86,095 | 26,715 |
| 30 Mar 2026 | ₹230 | ₹242.85 | ₹157.6 | ₹171.3 | 7,19,810 | 89,050 |
| 1 Apr 2026 | ₹77 | ₹81.9 | ₹44.05 | ₹59.55 | 1,18,24,475 | 2,80,345 |
| 2 Apr 2026 | ₹87.75 | ₹176.3 | ₹50.25 | ₹52.05 | 1,33,56,525 | 5,51,265 |
| 6 Apr 2026 | ₹39 | ₹41.65 | ₹8.75 | ₹8.95 | 3,58,91,440 | 13,61,685 |
| 7 Apr 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,72,69,525 | 9,51,600 |