NIFTY 50 22,300 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹387.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹187.25 | ₹275.6 | ₹187.25 | ₹253.25 | 1,00,945 | 38,350 |
| 25 Mar 2026 | ₹207 | ₹207 | ₹129.35 | ₹159.5 | 16,03,680 | 3,58,605 |
| 27 Mar 2026 | ₹178 | ₹292.5 | ₹173.25 | ₹286.7 | 15,59,610 | 2,09,755 |
| 30 Mar 2026 | ₹286 | ₹387.7 | ₹280.4 | ₹337.7 | 72,61,410 | 10,80,560 |
| 1 Apr 2026 | ₹149.95 | ₹175.7 | ₹98.1 | ₹140.5 | 3,03,37,970 | 11,26,645 |
| 2 Apr 2026 | ₹250.05 | ₹359.8 | ₹122.4 | ₹129.5 | 8,31,48,390 | 31,66,540 |
| 6 Apr 2026 | ₹100.75 | ₹113.3 | ₹27.2 | ₹28.1 | 15,14,71,580 | 43,37,060 |
| 7 Apr 2026 | ₹8 | ₹10.1 | ₹0.05 | ₹0.05 | 20,09,51,140 | 52,28,080 |