NIFTY 50 25,500 PE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,287.3 and a low of ₹1,492.45. Final close ₹2,380.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,492.45 | ₹1,492.45 | ₹1,492.45 | ₹1,492.45 | 65 | 0 |
| 23 Mar 2026 | ₹2,600 | ₹2,730.7 | ₹2,600 | ₹2,730.7 | 260 | 130 |
| 24 Mar 2026 | ₹2,730.7 | ₹2,845 | ₹2,400 | ₹2,482.3 | 1,170 | 1,040 |
| 25 Mar 2026 | ₹2,200 | ₹2,313.6 | ₹2,023.25 | ₹2,170.9 | 16,120 | 14,950 |
| 27 Mar 2026 | ₹2,339.2 | ₹2,657.4 | ₹2,339.2 | ₹2,657.2 | 1,09,330 | 1,14,010 |
| 30 Mar 2026 | ₹2,955.15 | ₹3,145 | ₹2,740.95 | ₹3,040.35 | 1,21,940 | 2,14,825 |
| 1 Apr 2026 | ₹2,600 | ₹2,821.4 | ₹2,520 | ₹2,751.2 | 83,070 | 1,97,665 |
| 2 Apr 2026 | ₹3,258.55 | ₹3,287.3 | ₹2,783 | ₹2,815.95 | 19,955 | 1,89,670 |
| 6 Apr 2026 | ₹2,850 | ₹2,949.5 | ₹2,503.3 | ₹2,536.4 | 79,755 | 1,18,755 |
| 7 Apr 2026 | ₹2,732 | ₹2,750 | ₹2,372 | ₹2,380.1 | 1,21,550 | 36,725 |