NIFTY 50 26,400 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.15 | ₹20.5 | ₹15.7 | ₹15.7 | 4,030 | 975 |
| 11 Mar 2026 | ₹16.8 | ₹17.5 | ₹14.95 | ₹17.15 | 3,835 | 975 |
| 12 Mar 2026 | ₹15.85 | ₹15.85 | ₹13.3 | ₹14.2 | 1,170 | 1,365 |
| 13 Mar 2026 | ₹12.35 | ₹12.8 | ₹12.35 | ₹12.8 | 520 | 1,365 |
| 16 Mar 2026 | ₹10.05 | ₹14.5 | ₹10.05 | ₹14.5 | 585 | 1,300 |
| 17 Mar 2026 | ₹11 | ₹11 | ₹6.1 | ₹7.05 | 13,000 | 7,410 |
| 18 Mar 2026 | ₹6.5 | ₹6.95 | ₹5.6 | ₹6.65 | 8,060 | 8,580 |
| 19 Mar 2026 | ₹6.25 | ₹7.5 | ₹4.55 | ₹4.6 | 9,035 | 10,140 |
| 20 Mar 2026 | ₹5.55 | ₹5.8 | ₹4 | ₹5.15 | 2,145 | 10,660 |
| 23 Mar 2026 | ₹5.2 | ₹6.15 | ₹3.05 | ₹6 | 15,860 | 12,935 |
| 24 Mar 2026 | ₹6.7 | ₹7.3 | ₹3.3 | ₹6 | 48,620 | 13,390 |
| 25 Mar 2026 | ₹4.4 | ₹6.85 | ₹2.6 | ₹2.95 | 96,200 | 25,480 |
| 27 Mar 2026 | ₹2.95 | ₹3.35 | ₹1.55 | ₹3.35 | 3,77,260 | 1,71,015 |
| 30 Mar 2026 | ₹2.05 | ₹2.65 | ₹1.05 | ₹1.2 | 5,47,495 | 92,625 |
| 1 Apr 2026 | ₹1.6 | ₹2.65 | ₹0.65 | ₹0.7 | 11,90,670 | 2,76,185 |
| 2 Apr 2026 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.45 | 8,33,365 | 1,86,030 |
| 6 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.25 | 5,14,475 | 1,78,880 |
| 7 Apr 2026 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,24,740 | 1,78,685 |