NIFTY 50 24,650 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹352.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹350.15 | ₹352.65 | ₹350.15 | ₹352.65 | 130 | 195 |
| 11 Mar 2026 | ₹291.65 | ₹291.65 | ₹224.65 | ₹224.65 | 5,655 | 5,395 |
| 12 Mar 2026 | ₹165.75 | ₹200.1 | ₹153.9 | ₹153.9 | 13,520 | 6,240 |
| 13 Mar 2026 | ₹129.35 | ₹129.35 | ₹89.7 | ₹94.45 | 40,625 | 6,240 |
| 16 Mar 2026 | ₹77.2 | ₹103.05 | ₹67.3 | ₹84.4 | 11,050 | 6,240 |
| 17 Mar 2026 | ₹78 | ₹88 | ₹68 | ₹80.45 | 11,375 | 5,720 |
| 18 Mar 2026 | ₹80.5 | ₹103.15 | ₹74.05 | ₹79.2 | 35,815 | 11,050 |
| 19 Mar 2026 | ₹43.1 | ₹43.8 | ₹34.45 | ₹42.4 | 22,555 | 11,635 |
| 20 Mar 2026 | ₹42 | ₹52.25 | ₹38 | ₹42.3 | 33,085 | 10,010 |
| 23 Mar 2026 | ₹26.05 | ₹34.05 | ₹25.95 | ₹27.2 | 31,590 | 11,570 |
| 24 Mar 2026 | ₹34.8 | ₹47.2 | ₹27.55 | ₹40.8 | 58,890 | 20,410 |
| 25 Mar 2026 | ₹43.15 | ₹56.75 | ₹40.05 | ₹43.85 | 1,25,775 | 22,490 |
| 27 Mar 2026 | ₹44.95 | ₹44.95 | ₹20.85 | ₹22.2 | 1,86,420 | 42,835 |
| 30 Mar 2026 | ₹19.5 | ₹19.5 | ₹5.55 | ₹5.95 | 5,40,670 | 81,445 |
| 1 Apr 2026 | ₹8.05 | ₹9.1 | ₹2.4 | ₹3.2 | 46,50,555 | 7,12,790 |
| 2 Apr 2026 | ₹2.2 | ₹2.65 | ₹1.25 | ₹1.65 | 43,45,055 | 6,15,550 |
| 6 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 33,39,895 | 1,54,895 |
| 7 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,24,265 | 1,33,900 |