NIFTY 50 24,400 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹501 | ₹509.9 | ₹386.1 | ₹468.6 | 5,655 | 3,835 |
| 10 Mar 2026 | ₹436.15 | ₹507.95 | ₹436.15 | ₹505.2 | 1,23,695 | 1,09,785 |
| 11 Mar 2026 | ₹510 | ₹510 | ₹308.05 | ₹314.8 | 26,000 | 1,13,100 |
| 12 Mar 2026 | ₹200.75 | ₹288.85 | ₹200.75 | ₹232.95 | 21,385 | 1,18,105 |
| 13 Mar 2026 | ₹190.4 | ₹190.4 | ₹131.85 | ₹140.4 | 88,075 | 1,20,900 |
| 16 Mar 2026 | ₹115.9 | ₹155.7 | ₹97 | ₹127.95 | 55,055 | 1,18,885 |
| 17 Mar 2026 | ₹165 | ₹165 | ₹105.15 | ₹131.95 | 44,655 | 1,23,500 |
| 18 Mar 2026 | ₹137 | ₹169.3 | ₹123.95 | ₹136 | 75,530 | 1,35,005 |
| 19 Mar 2026 | ₹67.35 | ₹70.05 | ₹51.3 | ₹64.4 | 1,55,155 | 1,38,970 |
| 20 Mar 2026 | ₹60.05 | ₹85 | ₹60 | ₹65.05 | 3,61,465 | 1,45,795 |
| 23 Mar 2026 | ₹45.05 | ₹46.15 | ₹35.05 | ₹41.65 | 2,78,590 | 1,98,380 |
| 24 Mar 2026 | ₹55 | ₹66.85 | ₹37.05 | ₹58.1 | 4,65,660 | 2,12,095 |
| 25 Mar 2026 | ₹64.45 | ₹94.4 | ₹61.05 | ₹71.05 | 8,90,825 | 2,49,145 |
| 27 Mar 2026 | ₹48.25 | ₹51.8 | ₹33.45 | ₹35.25 | 15,99,975 | 4,24,710 |
| 30 Mar 2026 | ₹19.4 | ₹21.6 | ₹6.1 | ₹9.6 | 47,05,805 | 5,87,925 |
| 1 Apr 2026 | ₹15.75 | ₹15.75 | ₹4.85 | ₹6.1 | 1,02,82,545 | 13,67,535 |
| 2 Apr 2026 | ₹4.4 | ₹4.4 | ₹2 | ₹2.9 | 1,03,12,965 | 13,17,290 |
| 6 Apr 2026 | ₹2.1 | ₹2.1 | ₹1 | ₹1.15 | 1,41,17,415 | 20,84,550 |
| 7 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 84,03,655 | 8,74,900 |