NIFTY 50 24,750 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹299.85 | ₹314.65 | ₹298 | ₹298 | 325 | 5,82,075 |
| 10 Mar 2026 | ₹279.95 | ₹315 | ₹279.95 | ₹307.85 | 715 | 5,82,075 |
| 11 Mar 2026 | ₹262 | ₹262 | ₹186.55 | ₹188.3 | 8,255 | 5,86,625 |
| 12 Mar 2026 | ₹142 | ₹170.6 | ₹129.2 | ₹130.65 | 9,34,700 | 5,86,170 |
| 13 Mar 2026 | ₹111.45 | ₹111.45 | ₹76.7 | ₹81 | 4,00,075 | 5,93,970 |
| 16 Mar 2026 | ₹65.45 | ₹82 | ₹57.7 | ₹72.25 | 13,065 | 5,90,330 |
| 17 Mar 2026 | ₹65.9 | ₹73.25 | ₹57.25 | ₹67.15 | 17,485 | 5,90,590 |
| 18 Mar 2026 | ₹75.9 | ₹82 | ₹58.65 | ₹63.75 | 4,39,530 | 5,90,265 |
| 19 Mar 2026 | ₹35.35 | ₹37.2 | ₹29.55 | ₹35.7 | 39,065 | 5,89,030 |
| 20 Mar 2026 | ₹33.75 | ₹43 | ₹31.65 | ₹34.85 | 1,57,690 | 5,95,920 |
| 23 Mar 2026 | ₹25.15 | ₹28.4 | ₹23 | ₹25.75 | 33,410 | 5,93,710 |
| 24 Mar 2026 | ₹29.7 | ₹41.2 | ₹23.05 | ₹35.7 | 1,33,185 | 5,94,360 |
| 25 Mar 2026 | ₹37.35 | ₹46.15 | ₹33.35 | ₹35.8 | 1,04,715 | 6,11,000 |
| 27 Mar 2026 | ₹24.4 | ₹24.8 | ₹17.8 | ₹18.65 | 10,01,130 | 6,38,820 |
| 30 Mar 2026 | ₹17.2 | ₹17.2 | ₹4.9 | ₹5.65 | 16,90,455 | 7,44,575 |
| 1 Apr 2026 | ₹6.85 | ₹6.85 | ₹1.9 | ₹2.45 | 51,13,810 | 12,25,250 |
| 2 Apr 2026 | ₹2 | ₹2.35 | ₹1.15 | ₹1.3 | 30,63,840 | 11,70,390 |
| 6 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.85 | 31,48,925 | 8,39,735 |
| 7 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 22,89,365 | 2,33,870 |