NIFTY 50 26,200 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹35 | ₹43.4 | ₹35 | ₹38.65 | 390 | 4,875 |
| 10 Mar 2026 | ₹41.8 | ₹41.8 | ₹23.3 | ₹24.45 | 5,395 | 4,095 |
| 11 Mar 2026 | ₹21.5 | ₹23.5 | ₹20.7 | ₹23.45 | 5,395 | 4,940 |
| 12 Mar 2026 | ₹19 | ₹22.85 | ₹18 | ₹18.4 | 8,385 | 8,385 |
| 13 Mar 2026 | ₹16.65 | ₹19.05 | ₹15.05 | ₹19.05 | 6,500 | 6,500 |
| 16 Mar 2026 | ₹21.9 | ₹21.9 | ₹11.75 | ₹13.45 | 4,680 | 6,760 |
| 17 Mar 2026 | ₹13.85 | ₹13.85 | ₹7.15 | ₹7.15 | 11,245 | 8,190 |
| 18 Mar 2026 | ₹7.65 | ₹8.95 | ₹6.35 | ₹6.5 | 13,130 | 9,815 |
| 19 Mar 2026 | ₹5.5 | ₹8.95 | ₹4.55 | ₹5 | 12,350 | 10,140 |
| 20 Mar 2026 | ₹5.15 | ₹6.75 | ₹4 | ₹5.5 | 5,980 | 10,530 |
| 23 Mar 2026 | ₹5 | ₹6.9 | ₹3.45 | ₹6.4 | 11,440 | 12,025 |
| 24 Mar 2026 | ₹7.05 | ₹8 | ₹3.3 | ₹5.95 | 60,710 | 24,505 |
| 25 Mar 2026 | ₹6.95 | ₹7.4 | ₹3.4 | ₹3.85 | 1,10,890 | 43,615 |
| 27 Mar 2026 | ₹4.05 | ₹4.05 | ₹1.8 | ₹3.55 | 2,26,785 | 73,450 |
| 30 Mar 2026 | ₹2.7 | ₹2.85 | ₹1.4 | ₹1.95 | 4,08,850 | 1,69,130 |
| 1 Apr 2026 | ₹2.25 | ₹3.15 | ₹0.75 | ₹0.8 | 10,05,355 | 2,52,005 |
| 2 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.55 | 4,22,370 | 2,87,430 |
| 6 Apr 2026 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.25 | 4,18,275 | 2,61,170 |
| 7 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,63,905 | 1,68,415 |