NIFTY 50 23,950 PE traded across 13 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,609.35 and a low of ₹398.7. Final close ₹825.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹462.55 | ₹512.85 | ₹448.65 | ₹493.2 | 5,785 | 5,395 |
| 12 Mar 2026 | ₹509.35 | ₹615.2 | ₹489.65 | ₹578.1 | 1,560 | 6,435 |
| 13 Mar 2026 | ₹801.85 | ₹819.55 | ₹786.7 | ₹819.55 | 5,850 | 780 |
| 16 Mar 2026 | ₹900.3 | ₹1,036.2 | ₹881.55 | ₹881.55 | 1,690 | 1,300 |
| 17 Mar 2026 | ₹577.25 | ₹577.25 | ₹575.1 | ₹575.1 | 130 | 1,625 |
| 18 Mar 2026 | ₹462.85 | ₹468.95 | ₹398.7 | ₹454.15 | 12,935 | 6,110 |
| 19 Mar 2026 | ₹772.7 | ₹1,052.3 | ₹728.8 | ₹1,003.5 | 10,790 | 2,145 |
| 25 Mar 2026 | ₹797 | ₹797 | ₹693 | ₹705.85 | 2,080 | 2,990 |
| 27 Mar 2026 | ₹1,021.95 | ₹1,104.1 | ₹1,021.95 | ₹1,096.05 | 1,365 | 2,015 |
| 30 Mar 2026 | ₹1,350 | ₹1,609.35 | ₹1,350 | ₹1,552.9 | 390 | 1,820 |
| 1 Apr 2026 | ₹1,081.4 | ₹1,270.15 | ₹1,036.6 | ₹1,270.1 | 5,785 | 3,575 |
| 6 Apr 2026 | ₹1,275 | ₹1,398.2 | ₹970.95 | ₹983 | 1,885 | 3,055 |
| 7 Apr 2026 | ₹1,000 | ₹1,030.1 | ₹825.6 | ₹825.6 | 2,600 | 2,990 |