NIFTY 50 20,450 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,450 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹26.25 | ₹15.55 | ₹23.9 | 68,770 | 27,300 |
| 1 Apr 2026 | ₹14.9 | ₹14.9 | ₹4.95 | ₹5.6 | 15,34,065 | 98,995 |
| 2 Apr 2026 | ₹8 | ₹13.95 | ₹4.75 | ₹4.75 | 29,79,470 | 1,52,685 |
| 6 Apr 2026 | ₹3.2 | ₹3.25 | ₹0.95 | ₹1.1 | 30,72,810 | 94,250 |
| 7 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,35,375 | 77,415 |