NIFTY 50 20,500 CE traded across 7 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,625.95 and a low of ₹1,720.6. Final close ₹2,625.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹2,293.05 | ₹2,294 | ₹2,293.05 | ₹2,294 | 130 | 65 |
| 27 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,355 | ₹2,355 | 455 | 260 |
| 30 Mar 2026 | ₹2,240 | ₹2,240 | ₹1,832.35 | ₹1,893.25 | 44,200 | 37,440 |
| 1 Apr 2026 | ₹2,355 | ₹2,425.55 | ₹2,201 | ₹2,239.9 | 30,485 | 40,495 |
| 2 Apr 2026 | ₹1,840.3 | ₹2,192.35 | ₹1,720.6 | ₹2,174.55 | 11,570 | 41,080 |
| 6 Apr 2026 | ₹2,176.05 | ₹2,475 | ₹2,103 | ₹2,470 | 17,680 | 26,585 |
| 7 Apr 2026 | ₹2,280 | ₹2,625.95 | ₹2,280 | ₹2,625.95 | 6,890 | 25,675 |