NIFTY 50 26,250 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹21.65 | ₹21.65 | ₹20 | ₹20.6 | 260 | 0 |
| 11 Mar 2026 | ₹20.5 | ₹20.5 | ₹19.85 | ₹20.5 | 780 | 780 |
| 12 Mar 2026 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 65 | 845 |
| 13 Mar 2026 | ₹13.65 | ₹14.4 | ₹13.65 | ₹14.4 | 260 | 1,040 |
| 16 Mar 2026 | ₹12 | ₹14 | ₹11.65 | ₹12.55 | 975 | 1,040 |
| 17 Mar 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 650 | 1,040 |
| 18 Mar 2026 | ₹8.9 | ₹9.65 | ₹8.9 | ₹9.65 | 260 | 455 |
| 19 Mar 2026 | ₹6.45 | ₹8 | ₹4.7 | ₹4.7 | 520 | 650 |
| 20 Mar 2026 | ₹4.55 | ₹5.5 | ₹4.55 | ₹5.5 | 130 | 455 |
| 23 Mar 2026 | ₹6.2 | ₹6.2 | ₹5.6 | ₹6.2 | 390 | 585 |
| 24 Mar 2026 | ₹5.75 | ₹8.05 | ₹3.2 | ₹7 | 1,170 | 715 |
| 25 Mar 2026 | ₹7 | ₹7 | ₹3.2 | ₹4 | 8,385 | 4,745 |
| 27 Mar 2026 | ₹2.5 | ₹3.9 | ₹1.6 | ₹3.9 | 14,495 | 7,215 |
| 30 Mar 2026 | ₹3.85 | ₹3.9 | ₹1.2 | ₹2 | 25,220 | 11,505 |
| 1 Apr 2026 | ₹2.15 | ₹2.3 | ₹0.7 | ₹0.75 | 1,56,325 | 26,390 |
| 2 Apr 2026 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.5 | 1,15,635 | 40,040 |
| 6 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 1,08,550 | 37,960 |
| 7 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,15,180 | 57,525 |