NIFTY 50 23,700 PE traded across 16 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,504.75 and a low of ₹308. Final close ₹575.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹450.75 | ₹511.45 | ₹398.95 | ₹487.75 | 24,115 | 13,000 |
| 13 Mar 2026 | ₹600 | ₹809.65 | ₹554.95 | ₹781 | 31,070 | 10,335 |
| 16 Mar 2026 | ₹730 | ₹876.6 | ₹544.4 | ₹625.1 | 14,365 | 8,190 |
| 17 Mar 2026 | ₹573.85 | ₹605.5 | ₹423.85 | ₹447.7 | 71,695 | 39,065 |
| 18 Mar 2026 | ₹422.4 | ₹422.55 | ₹308 | ₹340.5 | 3,20,515 | 1,30,520 |
| 19 Mar 2026 | ₹500 | ₹891.1 | ₹463.5 | ₹776.6 | 80,795 | 1,10,045 |
| 20 Mar 2026 | ₹636.05 | ₹788.25 | ₹588.65 | ₹737.35 | 14,300 | 1,09,070 |
| 23 Mar 2026 | ₹1,069.95 | ₹1,314.25 | ₹1,060 | ₹1,290 | 40,040 | 1,04,975 |
| 24 Mar 2026 | ₹1,028 | ₹1,165.2 | ₹835.75 | ₹889 | 16,120 | 1,05,885 |
| 25 Mar 2026 | ₹775.95 | ₹775.95 | ₹531.3 | ₹617.7 | 1,34,875 | 1,23,045 |
| 27 Mar 2026 | ₹713 | ₹1,016 | ₹713 | ₹1,016 | 92,820 | 91,390 |
| 30 Mar 2026 | ₹1,229.05 | ₹1,395.25 | ₹1,048.95 | ₹1,337.35 | 25,675 | 85,085 |
| 1 Apr 2026 | ₹908.5 | ₹1,042 | ₹792.35 | ₹990 | 1,17,715 | 95,745 |
| 2 Apr 2026 | ₹1,398.5 | ₹1,504.75 | ₹977.5 | ₹1,014.8 | 42,250 | 1,02,245 |
| 6 Apr 2026 | ₹1,018.6 | ₹1,157 | ₹706.1 | ₹749 | 99,710 | 74,880 |
| 7 Apr 2026 | ₹900 | ₹978.7 | ₹570.55 | ₹575.25 | 1,25,060 | 65,585 |