NIFTY 50 21,500 PE traded across 12 sessions from 18 Mar 2026 to 7 Apr 2026, with a life-high of ₹261.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.9 | ₹21.05 | ₹20.9 | ₹21.05 | 1,495 | 1,365 |
| 19 Mar 2026 | ₹75.9 | ₹134.05 | ₹75.7 | ₹110.7 | 4,24,125 | 1,58,470 |
| 20 Mar 2026 | ₹115 | ₹115 | ₹76.7 | ₹101.95 | 7,71,745 | 2,76,770 |
| 23 Mar 2026 | ₹150 | ₹261.9 | ₹147.2 | ₹250.3 | 12,61,585 | 2,71,570 |
| 24 Mar 2026 | ₹139 | ₹186.3 | ₹101.25 | ₹118 | 21,78,800 | 5,36,705 |
| 25 Mar 2026 | ₹110 | ₹110 | ₹60.85 | ₹73 | 23,33,500 | 7,26,635 |
| 27 Mar 2026 | ₹92.9 | ₹126.85 | ₹73.05 | ₹122 | 45,81,330 | 12,56,515 |
| 30 Mar 2026 | ₹140 | ₹168.3 | ₹93.65 | ₹111 | 1,58,47,650 | 34,00,475 |
| 1 Apr 2026 | ₹47.55 | ₹47.75 | ₹23.3 | ₹29.8 | 4,70,49,145 | 39,54,990 |
| 2 Apr 2026 | ₹45.5 | ₹94.85 | ₹23.7 | ₹24.7 | 5,10,42,485 | 65,97,565 |
| 6 Apr 2026 | ₹9.9 | ₹14.65 | ₹4.1 | ₹4.35 | 9,79,47,590 | 1,07,88,700 |
| 7 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 5,37,57,665 | 59,17,340 |