NIFTY 50 22,400 CE traded across 11 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,606.5 and a low of ₹201.8. Final close ₹723.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,606.5 | ₹1,606.5 | ₹1,606.5 | ₹1,606.5 | 65 | 0 |
| 16 Mar 2026 | ₹1,161.6 | ₹1,161.6 | ₹982.2 | ₹1,110.85 | 2,535 | 2,275 |
| 23 Mar 2026 | ₹685.85 | ₹746.25 | ₹628.05 | ₹643.45 | 1,13,945 | 40,040 |
| 24 Mar 2026 | ₹755 | ₹929.25 | ₹663.85 | ₹864.5 | 31,785 | 30,745 |
| 25 Mar 2026 | ₹946.2 | ₹1,233.65 | ₹946.2 | ₹1,113 | 41,015 | 3,900 |
| 27 Mar 2026 | ₹895.3 | ₹897.4 | ₹730.15 | ₹730.15 | 25,935 | 11,050 |
| 30 Mar 2026 | ₹600 | ₹699.4 | ₹340.2 | ₹396.25 | 54,96,335 | 8,45,195 |
| 1 Apr 2026 | ₹551 | ₹689.05 | ₹462.7 | ₹526.25 | 24,54,205 | 3,94,485 |
| 2 Apr 2026 | ₹250 | ₹492.85 | ₹201.8 | ₹460.6 | 4,49,89,425 | 7,86,240 |
| 6 Apr 2026 | ₹467.15 | ₹642.3 | ₹287.1 | ₹605 | 97,46,100 | 4,31,275 |
| 7 Apr 2026 | ₹455 | ₹730.35 | ₹326.65 | ₹723.35 | 28,29,255 | 2,48,235 |