NIFTY 50 22,800 CE traded across 14 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,400.3 and a low of ₹66.9. Final close ₹322.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,400.3 | ₹1,400.3 | ₹1,400.3 | ₹1,400.3 | 65 | 0 |
| 16 Mar 2026 | ₹902.6 | ₹1,003.3 | ₹673.8 | ₹925 | 18,720 | 1,820 |
| 17 Mar 2026 | ₹970.5 | ₹1,066.45 | ₹901.85 | ₹1,030 | 5,525 | 1,885 |
| 19 Mar 2026 | ₹878.65 | ₹878.65 | ₹576.7 | ₹687.7 | 29,185 | 11,050 |
| 20 Mar 2026 | ₹752 | ₹840 | ₹670.25 | ₹696 | 11,765 | 4,940 |
| 23 Mar 2026 | ₹554.3 | ₹554.3 | ₹417.05 | ₹424.25 | 4,96,015 | 1,16,220 |
| 24 Mar 2026 | ₹590 | ₹652 | ₹431.4 | ₹602.5 | 10,21,215 | 1,81,675 |
| 25 Mar 2026 | ₹642.05 | ₹912.75 | ₹633.6 | ₹804.8 | 2,42,970 | 1,01,270 |
| 27 Mar 2026 | ₹658.95 | ₹665.55 | ₹482 | ₹486.55 | 12,36,365 | 4,41,480 |
| 30 Mar 2026 | ₹399.3 | ₹418.35 | ₹178.75 | ₹219 | 74,85,920 | 11,39,645 |
| 1 Apr 2026 | ₹349.45 | ₹401.35 | ₹240 | ₹281 | 9,11,53,595 | 22,40,680 |
| 2 Apr 2026 | ₹118 | ₹241.75 | ₹78.85 | ₹215 | 5,53,27,545 | 26,18,395 |
| 6 Apr 2026 | ₹216.6 | ₹309.85 | ₹98.6 | ₹281.4 | 25,18,94,045 | 14,48,590 |
| 7 Apr 2026 | ₹224 | ₹332 | ₹66.9 | ₹322.7 | 34,52,75,580 | 11,71,430 |