NIFTY 50 23,000 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,266.25 and a low of ₹17.1. Final close ₹123.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,266.25 | ₹1,266.25 | ₹1,266.25 | ₹1,266.25 | 65 | 0 |
| 12 Mar 2026 | ₹1,030 | ₹1,097.9 | ₹1,025.15 | ₹1,097.9 | 520 | 390 |
| 13 Mar 2026 | ₹914.1 | ₹923 | ₹697.45 | ₹730 | 31,980 | 14,235 |
| 16 Mar 2026 | ₹725.55 | ₹860 | ₹579.7 | ₹785.1 | 1,94,675 | 75,855 |
| 17 Mar 2026 | ₹784.75 | ₹933.05 | ₹743.85 | ₹889.15 | 1,12,515 | 1,17,390 |
| 18 Mar 2026 | ₹945 | ₹1,055 | ₹895.6 | ₹968.55 | 91,000 | 1,64,840 |
| 19 Mar 2026 | ₹700 | ₹712.05 | ₹460.7 | ₹559 | 4,50,450 | 2,85,285 |
| 20 Mar 2026 | ₹596.8 | ₹702 | ₹535.75 | ₹565.8 | 2,83,465 | 3,08,620 |
| 23 Mar 2026 | ₹370.1 | ₹399.6 | ₹320.05 | ₹336.35 | 12,95,125 | 4,70,405 |
| 24 Mar 2026 | ₹511 | ₹526.7 | ₹335.1 | ₹490 | 23,21,865 | 7,10,060 |
| 25 Mar 2026 | ₹501 | ₹757.85 | ₹501 | ₹664.9 | 13,96,005 | 5,67,970 |
| 27 Mar 2026 | ₹549.05 | ₹561.65 | ₹380 | ₹383 | 66,49,500 | 15,91,330 |
| 30 Mar 2026 | ₹298.45 | ₹316.75 | ₹122.75 | ₹154.05 | 1,55,84,530 | 27,97,730 |
| 1 Apr 2026 | ₹229 | ₹286 | ₹161.95 | ₹189.8 | 10,74,98,105 | 46,33,590 |
| 2 Apr 2026 | ₹85 | ₹152.4 | ₹46.9 | ₹129.1 | 10,19,51,395 | 64,07,765 |
| 6 Apr 2026 | ₹99 | ₹184.1 | ₹51.55 | ₹165.5 | 43,16,82,225 | 61,37,820 |
| 7 Apr 2026 | ₹38.05 | ₹132 | ₹17.1 | ₹123.4 | 1,77,71,03,640 | 50,52,255 |