NIFTY 50 23,050 CE traded across 16 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,192.8 and a low of ₹11.5. Final close ₹73.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,192.8 | ₹1,192.8 | ₹1,192.8 | ₹1,192.8 | 65 | 0 |
| 13 Mar 2026 | ₹674.8 | ₹732.2 | ₹659.4 | ₹689.45 | 3,835 | 3,510 |
| 16 Mar 2026 | ₹662.85 | ₹807.05 | ₹549.75 | ₹732.3 | 15,860 | 2,210 |
| 17 Mar 2026 | ₹750.6 | ₹857.5 | ₹733.55 | ₹855.7 | 1,820 | 780 |
| 18 Mar 2026 | ₹900 | ₹967.05 | ₹900 | ₹967.05 | 1,040 | 1,430 |
| 19 Mar 2026 | ₹574.65 | ₹580.85 | ₹440 | ₹525.4 | 23,205 | 8,905 |
| 20 Mar 2026 | ₹577.95 | ₹663.15 | ₹506.35 | ₹534.6 | 22,685 | 10,595 |
| 23 Mar 2026 | ₹337.45 | ₹372.9 | ₹316.85 | ₹320.1 | 47,515 | 19,370 |
| 24 Mar 2026 | ₹437.4 | ₹493.6 | ₹322.05 | ₹456.5 | 1,34,225 | 61,945 |
| 25 Mar 2026 | ₹480.05 | ₹721.35 | ₹475.25 | ₹621.9 | 1,07,900 | 24,765 |
| 27 Mar 2026 | ₹487.05 | ₹508.5 | ₹354.15 | ₹355 | 11,22,355 | 2,23,275 |
| 30 Mar 2026 | ₹261.35 | ₹295 | ₹111 | ₹141 | 15,37,575 | 3,02,900 |
| 1 Apr 2026 | ₹251.1 | ₹261 | ₹144.8 | ₹171.1 | 2,04,04,800 | 5,51,655 |
| 2 Apr 2026 | ₹80 | ₹135.15 | ₹41.1 | ₹112.8 | 1,87,86,105 | 6,09,375 |
| 6 Apr 2026 | ₹130 | ₹157.9 | ₹43.4 | ₹143 | 11,58,92,205 | 14,04,650 |
| 7 Apr 2026 | ₹28 | ₹82.45 | ₹11.5 | ₹73.45 | 1,38,66,78,865 | 43,41,610 |