NIFTY 50 23,100 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹925.9 and a low of ₹4.3. Final close ₹23.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹762.4 | ₹762.4 | ₹635 | ₹673.05 | 6,240 | 3,315 |
| 16 Mar 2026 | ₹682.2 | ₹767.85 | ₹518.3 | ₹709.3 | 38,480 | 8,450 |
| 17 Mar 2026 | ₹725.7 | ₹820 | ₹675.7 | ₹812.4 | 13,195 | 4,420 |
| 18 Mar 2026 | ₹911.8 | ₹925.9 | ₹866.45 | ₹878.05 | 1,885 | 4,875 |
| 19 Mar 2026 | ₹604.65 | ₹604.65 | ₹409.45 | ₹497.75 | 2,33,415 | 86,450 |
| 20 Mar 2026 | ₹519.95 | ₹630 | ₹475.3 | ₹509.05 | 1,89,410 | 1,15,635 |
| 23 Mar 2026 | ₹380.1 | ₹380.1 | ₹296.55 | ₹300.55 | 2,68,580 | 1,23,045 |
| 24 Mar 2026 | ₹364.8 | ₹465 | ₹300 | ₹430 | 3,75,505 | 1,64,450 |
| 25 Mar 2026 | ₹465.35 | ₹687.95 | ₹448.25 | ₹591.6 | 6,76,650 | 88,790 |
| 27 Mar 2026 | ₹469.1 | ₹485.2 | ₹333.85 | ₹334 | 37,49,200 | 8,29,595 |
| 30 Mar 2026 | ₹254.8 | ₹273.1 | ₹100.4 | ₹123.65 | 48,06,295 | 11,73,640 |
| 1 Apr 2026 | ₹207.95 | ₹255 | ₹130.6 | ₹154.2 | 3,73,31,580 | 16,87,920 |
| 2 Apr 2026 | ₹74 | ₹119 | ₹36 | ₹97.9 | 3,84,86,370 | 23,69,120 |
| 6 Apr 2026 | ₹105.25 | ₹134 | ₹36.45 | ₹121.4 | 18,28,22,510 | 25,42,215 |
| 7 Apr 2026 | ₹26.1 | ₹45.75 | ₹4.3 | ₹23.6 | 2,16,50,57,115 | 1,06,74,235 |