NIFTY 50 25,600 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹77.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹76.45 | ₹77.45 | ₹64 | ₹67.3 | 3,640 | 3,510 |
| 11 Mar 2026 | ₹60.45 | ₹61.05 | ₹44.15 | ₹44.15 | 8,255 | 5,135 |
| 12 Mar 2026 | ₹44.1 | ₹44.1 | ₹34.1 | ₹35.8 | 11,635 | 7,800 |
| 13 Mar 2026 | ₹29.3 | ₹30.65 | ₹23.65 | ₹26.95 | 25,935 | 12,415 |
| 16 Mar 2026 | ₹27.8 | ₹38.05 | ₹19.85 | ₹26.75 | 10,530 | 15,275 |
| 17 Mar 2026 | ₹27.5 | ₹27.5 | ₹16.45 | ₹17.1 | 21,450 | 18,785 |
| 18 Mar 2026 | ₹16.1 | ₹18.05 | ₹14 | ₹14 | 17,030 | 22,360 |
| 19 Mar 2026 | ₹13.9 | ₹14.95 | ₹10.15 | ₹12.5 | 29,510 | 23,400 |
| 20 Mar 2026 | ₹10.65 | ₹12.25 | ₹9.3 | ₹10.65 | 27,300 | 22,750 |
| 23 Mar 2026 | ₹9.75 | ₹12 | ₹7.4 | ₹8.8 | 45,240 | 22,815 |
| 24 Mar 2026 | ₹10.75 | ₹15.1 | ₹7.2 | ₹12.3 | 1,39,555 | 51,675 |
| 25 Mar 2026 | ₹12.25 | ₹13.45 | ₹6.25 | ₹7.55 | 4,13,140 | 1,63,410 |
| 27 Mar 2026 | ₹8.1 | ₹8.5 | ₹3.85 | ₹5.3 | 8,32,910 | 2,50,900 |
| 30 Mar 2026 | ₹4.45 | ₹4.5 | ₹2 | ₹2.6 | 13,25,545 | 2,87,495 |
| 1 Apr 2026 | ₹2.8 | ₹3.85 | ₹0.9 | ₹1 | 34,08,860 | 2,94,515 |
| 2 Apr 2026 | ₹1 | ₹1.4 | ₹0.65 | ₹0.7 | 13,29,185 | 1,23,630 |
| 6 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.25 | ₹0.3 | 4,53,310 | 1,01,465 |
| 7 Apr 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,50,085 | 78,845 |