NIFTY 50 25,000 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹274.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹150 | ₹248 | ₹150 | ₹224.1 | 99,125 | 35,230 |
| 10 Mar 2026 | ₹256 | ₹274.7 | ₹187.5 | ₹213.2 | 55,120 | 45,760 |
| 11 Mar 2026 | ₹181 | ₹193.1 | ₹118.5 | ₹121.15 | 1,79,075 | 90,025 |
| 12 Mar 2026 | ₹118.1 | ₹118.1 | ₹80.95 | ₹83.55 | 3,16,030 | 1,21,225 |
| 13 Mar 2026 | ₹70.5 | ₹79.9 | ₹52.8 | ₹56.95 | 4,30,755 | 1,50,475 |
| 16 Mar 2026 | ₹51.65 | ₹58 | ₹39.6 | ₹51 | 2,78,525 | 1,75,760 |
| 17 Mar 2026 | ₹54.65 | ₹54.65 | ₹37.9 | ₹40.3 | 2,67,540 | 2,06,830 |
| 18 Mar 2026 | ₹41.5 | ₹48.9 | ₹33.85 | ₹36.3 | 4,35,760 | 2,28,280 |
| 19 Mar 2026 | ₹23.75 | ₹26.9 | ₹18.55 | ₹26.65 | 4,03,650 | 2,87,170 |
| 20 Mar 2026 | ₹26.75 | ₹28 | ₹20 | ₹23 | 4,29,975 | 3,01,860 |
| 23 Mar 2026 | ₹19.95 | ₹20.7 | ₹15 | ₹18 | 6,42,070 | 3,58,020 |
| 24 Mar 2026 | ₹19 | ₹34 | ₹16.7 | ₹26 | 14,69,650 | 4,50,970 |
| 25 Mar 2026 | ₹24.15 | ₹27.8 | ₹19.3 | ₹21 | 26,85,475 | 8,20,300 |
| 27 Mar 2026 | ₹18 | ₹18.05 | ₹11.3 | ₹13 | 45,78,535 | 16,47,295 |
| 30 Mar 2026 | ₹11.4 | ₹11.4 | ₹3 | ₹4.15 | 1,06,94,385 | 30,18,535 |
| 1 Apr 2026 | ₹4.9 | ₹5.1 | ₹1.4 | ₹1.85 | 2,61,22,395 | 37,99,640 |
| 2 Apr 2026 | ₹1.5 | ₹2 | ₹0.95 | ₹1.15 | 1,75,43,110 | 34,73,080 |
| 6 Apr 2026 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 1,45,08,065 | 23,97,980 |
| 7 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 56,81,845 | 12,41,695 |