NIFTY 50 23,650 PE traded across 16 sessions from 12 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,429.2 and a low of ₹292.7. Final close ₹528.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹461.9 | ₹473.6 | ₹460.85 | ₹473.6 | 2,080 | 0 |
| 13 Mar 2026 | ₹560 | ₹773.05 | ₹535.15 | ₹756.45 | 9,165 | 6,825 |
| 16 Mar 2026 | ₹658.7 | ₹823.65 | ₹531.5 | ₹595.9 | 12,805 | 3,640 |
| 17 Mar 2026 | ₹499.8 | ₹565.75 | ₹408 | ₹426.65 | 30,615 | 15,275 |
| 18 Mar 2026 | ₹355.3 | ₹385.45 | ₹292.7 | ₹323.1 | 21,580 | 16,770 |
| 19 Mar 2026 | ₹495.75 | ₹854.45 | ₹495.7 | ₹722.45 | 30,290 | 14,235 |
| 20 Mar 2026 | ₹697.2 | ₹740.9 | ₹678.9 | ₹695.3 | 975 | 14,105 |
| 23 Mar 2026 | ₹1,020 | ₹1,253.15 | ₹1,020 | ₹1,142.7 | 1,170 | 13,065 |
| 24 Mar 2026 | ₹941.75 | ₹941.75 | ₹879.55 | ₹879.55 | 7,280 | 11,050 |
| 25 Mar 2026 | ₹706.05 | ₹708 | ₹504.6 | ₹595.5 | 18,720 | 10,010 |
| 27 Mar 2026 | ₹736 | ₹979 | ₹736 | ₹971.05 | 4,615 | 9,685 |
| 30 Mar 2026 | ₹1,131.3 | ₹1,348.85 | ₹1,075 | ₹1,274.75 | 4,485 | 8,255 |
| 1 Apr 2026 | ₹900 | ₹976 | ₹755 | ₹961.05 | 33,345 | 10,660 |
| 2 Apr 2026 | ₹1,399.95 | ₹1,429.2 | ₹926.2 | ₹991.9 | 10,010 | 11,310 |
| 6 Apr 2026 | ₹964.1 | ₹1,080.6 | ₹666.25 | ₹695.85 | 17,095 | 12,870 |
| 7 Apr 2026 | ₹725 | ₹805.85 | ₹525.5 | ₹528 | 25,675 | 11,050 |