NIFTY 50 22,150 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹331.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹93.8 | ₹231 | ₹93.8 | ₹217.5 | 18,265 | 13,325 |
| 25 Mar 2026 | ₹165.95 | ₹166.5 | ₹112.7 | ₹138.4 | 76,375 | 7,540 |
| 27 Mar 2026 | ₹131.25 | ₹256.85 | ₹131.25 | ₹241.4 | 2,12,615 | 62,530 |
| 30 Mar 2026 | ₹307.15 | ₹331.35 | ₹235.75 | ₹262.75 | 8,94,140 | 1,05,560 |
| 1 Apr 2026 | ₹126.3 | ₹136 | ₹75.15 | ₹107.8 | 1,44,57,170 | 2,47,910 |
| 2 Apr 2026 | ₹180 | ₹287.35 | ₹91.65 | ₹96.55 | 2,50,69,005 | 8,95,765 |
| 6 Apr 2026 | ₹90 | ₹90 | ₹18.45 | ₹18.8 | 5,37,42,065 | 17,34,655 |
| 7 Apr 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 5,24,97,965 | 24,70,975 |