NIFTY 50 24,700 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹366.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹265.2 | ₹366.2 | ₹265.2 | ₹356.65 | 5,915 | 8,57,220 |
| 10 Mar 2026 | ₹320 | ₹342.9 | ₹301 | ₹338 | 4,810 | 8,58,260 |
| 11 Mar 2026 | ₹313.5 | ₹313.5 | ₹199.35 | ₹205 | 17,810 | 8,60,860 |
| 12 Mar 2026 | ₹185 | ₹185 | ₹141.05 | ₹141.7 | 3,31,175 | 8,62,875 |
| 13 Mar 2026 | ₹119.45 | ₹120.3 | ₹82.85 | ₹88.5 | 14,67,700 | 8,71,000 |
| 16 Mar 2026 | ₹88.5 | ₹95 | ₹60.85 | ₹78.9 | 1,55,285 | 8,79,775 |
| 17 Mar 2026 | ₹72 | ₹80.45 | ₹62.35 | ₹74.2 | 2,63,055 | 8,77,760 |
| 18 Mar 2026 | ₹77.1 | ₹92.4 | ₹65.85 | ₹72.1 | 2,51,095 | 8,88,355 |
| 19 Mar 2026 | ₹34.35 | ₹40.8 | ₹31.75 | ₹37.95 | 1,16,350 | 8,93,620 |
| 20 Mar 2026 | ₹37.15 | ₹47.45 | ₹34.45 | ₹37.75 | 1,21,030 | 8,83,155 |
| 23 Mar 2026 | ₹37.4 | ₹38.1 | ₹21.2 | ₹26.8 | 2,34,975 | 9,02,200 |
| 24 Mar 2026 | ₹45.05 | ₹45.05 | ₹25.05 | ₹37.1 | 3,21,295 | 9,22,805 |
| 25 Mar 2026 | ₹40.15 | ₹50.95 | ₹36.4 | ₹38.9 | 8,82,050 | 9,97,165 |
| 27 Mar 2026 | ₹45 | ₹45 | ₹17.55 | ₹20.2 | 14,78,620 | 11,15,920 |
| 30 Mar 2026 | ₹19 | ₹19 | ₹5.1 | ₹6.5 | 41,94,125 | 15,25,745 |
| 1 Apr 2026 | ₹8 | ₹8.85 | ₹2.1 | ₹2.7 | 1,30,66,560 | 23,75,425 |
| 2 Apr 2026 | ₹2.2 | ₹2.5 | ₹1.2 | ₹1.4 | 65,75,725 | 22,29,760 |
| 6 Apr 2026 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.85 | 56,46,550 | 13,26,715 |
| 7 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 36,81,145 | 4,42,000 |