NIFTY 50 25,750 PE traded across 6 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,157.95 and a low of ₹1,736. Final close ₹2,959.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,736 | ₹1,736 | ₹1,736 | ₹1,736 | 65 | 0 |
| 17 Mar 2026 | ₹1,828.2 | ₹1,828.2 | ₹1,828.2 | ₹1,828.2 | 325 | 260 |
| 19 Mar 2026 | ₹2,200 | ₹2,650 | ₹2,200 | ₹2,650 | 130 | 390 |
| 2 Apr 2026 | ₹3,157.95 | ₹3,157.95 | ₹3,157.75 | ₹3,157.75 | 195 | 455 |
| 6 Apr 2026 | ₹2,699.5 | ₹2,699.5 | ₹2,699.5 | ₹2,699.5 | 65 | 455 |
| 7 Apr 2026 | ₹2,959.6 | ₹2,959.6 | ₹2,959.6 | ₹2,959.6 | 65 | 520 |