NIFTY 50 25,900 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹39.65 | ₹70 | ₹35.9 | ₹58.25 | 14,105 | 9,555 |
| 10 Mar 2026 | ₹51.55 | ₹51.55 | ₹38.95 | ₹41.7 | 11,375 | 9,165 |
| 11 Mar 2026 | ₹35.6 | ₹36.55 | ₹29.05 | ₹30 | 7,280 | 9,230 |
| 12 Mar 2026 | ₹29.3 | ₹29.3 | ₹20.95 | ₹22.6 | 7,410 | 11,570 |
| 13 Mar 2026 | ₹19.25 | ₹24.2 | ₹19.1 | ₹20 | 16,380 | 9,880 |
| 16 Mar 2026 | ₹21.25 | ₹21.25 | ₹15 | ₹19.4 | 5,590 | 10,985 |
| 17 Mar 2026 | ₹15.75 | ₹19.3 | ₹12.1 | ₹12.5 | 8,645 | 13,000 |
| 18 Mar 2026 | ₹12.05 | ₹13.45 | ₹10.25 | ₹11.3 | 24,440 | 16,380 |
| 19 Mar 2026 | ₹10.5 | ₹10.5 | ₹7 | ₹7.4 | 6,370 | 16,705 |
| 20 Mar 2026 | ₹7.2 | ₹10.95 | ₹6.25 | ₹7.1 | 7,605 | 17,290 |
| 23 Mar 2026 | ₹6.9 | ₹9.9 | ₹6 | ₹8.5 | 20,800 | 16,250 |
| 24 Mar 2026 | ₹8.9 | ₹10.7 | ₹5.25 | ₹8.95 | 44,590 | 25,805 |
| 25 Mar 2026 | ₹8.95 | ₹8.95 | ₹5.05 | ₹5.25 | 1,32,600 | 34,580 |
| 27 Mar 2026 | ₹4.05 | ₹5.05 | ₹2.6 | ₹3.75 | 2,30,100 | 91,455 |
| 30 Mar 2026 | ₹2.15 | ₹4 | ₹1.8 | ₹2.15 | 2,85,220 | 60,840 |
| 1 Apr 2026 | ₹2.45 | ₹2.65 | ₹0.8 | ₹0.9 | 16,53,925 | 1,83,755 |
| 2 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.55 | 7,15,455 | 1,54,960 |
| 6 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 3,41,380 | 1,33,445 |
| 7 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,48,985 | 2,62,730 |