NIFTY 50 23,900 PE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,700 and a low of ₹377.9. Final close ₹776.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹442.7 | ₹513.35 | ₹430.7 | ₹513.35 | 27,300 | 16,250 |
| 12 Mar 2026 | ₹600.05 | ₹647.05 | ₹473.6 | ₹568.55 | 28,340 | 15,015 |
| 13 Mar 2026 | ₹690.15 | ₹930.05 | ₹659.05 | ₹897.7 | 28,730 | 7,410 |
| 16 Mar 2026 | ₹859.4 | ₹953.8 | ₹693.2 | ₹693.2 | 3,705 | 6,890 |
| 17 Mar 2026 | ₹594.65 | ₹718.2 | ₹530 | ₹530 | 6,175 | 10,855 |
| 18 Mar 2026 | ₹433.35 | ₹500 | ₹377.9 | ₹424.45 | 1,89,410 | 1,11,995 |
| 19 Mar 2026 | ₹652 | ₹1,034.7 | ₹563.8 | ₹904.95 | 1,17,975 | 1,38,645 |
| 20 Mar 2026 | ₹750.05 | ₹931 | ₹699.95 | ₹868.6 | 2,78,395 | 3,08,490 |
| 23 Mar 2026 | ₹1,227.7 | ₹1,453.35 | ₹1,208.9 | ₹1,443 | 47,320 | 3,33,580 |
| 24 Mar 2026 | ₹1,134.95 | ₹1,268.4 | ₹980 | ₹1,041.6 | 39,195 | 3,58,670 |
| 25 Mar 2026 | ₹903.8 | ₹921.5 | ₹638.65 | ₹746.15 | 88,140 | 3,46,385 |
| 27 Mar 2026 | ₹924.55 | ₹1,169.9 | ₹900.45 | ₹1,169.9 | 43,745 | 3,59,775 |
| 30 Mar 2026 | ₹1,437 | ₹1,578.45 | ₹1,223.7 | ₹1,510.45 | 26,260 | 3,50,610 |
| 1 Apr 2026 | ₹1,071.1 | ₹1,233.2 | ₹967.5 | ₹1,182.9 | 1,18,495 | 3,29,680 |
| 2 Apr 2026 | ₹1,622.95 | ₹1,700 | ₹1,185.6 | ₹1,206.9 | 40,625 | 3,19,540 |
| 6 Apr 2026 | ₹1,225.85 | ₹1,348.25 | ₹903.45 | ₹934.5 | 47,190 | 3,12,325 |
| 7 Apr 2026 | ₹1,155.35 | ₹1,168.25 | ₹770 | ₹776 | 51,285 | 3,03,940 |