NIFTY 50 25,100 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹131.85 | ₹197.7 | ₹131.85 | ₹191.65 | 455 | 1,430 |
| 10 Mar 2026 | ₹200 | ₹200 | ₹156.55 | ₹174.9 | 7,865 | 3,835 |
| 11 Mar 2026 | ₹158.2 | ₹161.3 | ₹101.15 | ₹101.15 | 13,455 | 7,475 |
| 12 Mar 2026 | ₹101.15 | ₹101.15 | ₹67.1 | ₹68.4 | 30,615 | 9,425 |
| 13 Mar 2026 | ₹60.55 | ₹60.55 | ₹45.85 | ₹47.6 | 18,915 | 10,725 |
| 16 Mar 2026 | ₹43.45 | ₹48.15 | ₹32.85 | ₹43.1 | 31,330 | 15,990 |
| 17 Mar 2026 | ₹42.4 | ₹44 | ₹28.45 | ₹31.4 | 75,075 | 35,750 |
| 18 Mar 2026 | ₹31.45 | ₹39.15 | ₹26.05 | ₹28.5 | 85,995 | 72,410 |
| 19 Mar 2026 | ₹20.05 | ₹23.6 | ₹14 | ₹23.35 | 1,04,975 | 32,760 |
| 20 Mar 2026 | ₹19.95 | ₹23.25 | ₹17.8 | ₹17.8 | 55,575 | 35,295 |
| 23 Mar 2026 | ₹13.25 | ₹19.15 | ₹12 | ₹18.95 | 1,11,345 | 40,040 |
| 24 Mar 2026 | ₹13.95 | ₹24.9 | ₹11.1 | ₹21.7 | 1,17,325 | 36,205 |
| 25 Mar 2026 | ₹22.1 | ₹22.95 | ₹16.1 | ₹16.75 | 3,39,495 | 68,965 |
| 27 Mar 2026 | ₹14.95 | ₹15 | ₹9.45 | ₹10.7 | 6,57,540 | 1,09,200 |
| 30 Mar 2026 | ₹9.45 | ₹10.55 | ₹2 | ₹4 | 23,38,895 | 2,05,920 |
| 1 Apr 2026 | ₹4.8 | ₹4.8 | ₹1.25 | ₹1.6 | 39,34,970 | 2,20,870 |
| 2 Apr 2026 | ₹1.6 | ₹1.9 | ₹0.85 | ₹0.95 | 22,88,325 | 2,88,080 |
| 6 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.55 | 11,49,590 | 1,67,960 |
| 7 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 6,20,945 | 1,17,845 |