NIFTY 50 24,200 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹629.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹565 | ₹629.7 | ₹553.85 | ₹627.35 | 3,20,385 | 3,12,845 |
| 11 Mar 2026 | ₹575.25 | ₹591.15 | ₹401.65 | ₹407.35 | 3,02,510 | 5,61,860 |
| 12 Mar 2026 | ₹301.6 | ₹378.05 | ₹301.55 | ₹309.05 | 92,820 | 5,96,505 |
| 13 Mar 2026 | ₹289 | ₹289 | ₹178.25 | ₹189.1 | 4,60,655 | 6,13,860 |
| 16 Mar 2026 | ₹176 | ₹218.5 | ₹132.05 | ₹178.3 | 3,01,015 | 6,19,255 |
| 17 Mar 2026 | ₹177.1 | ₹198.7 | ₹151.4 | ₹188 | 87,295 | 6,20,165 |
| 18 Mar 2026 | ₹188.2 | ₹240.3 | ₹181 | ₹203.9 | 6,59,425 | 6,40,445 |
| 19 Mar 2026 | ₹97.9 | ₹110 | ₹73 | ₹95 | 4,02,285 | 6,31,670 |
| 20 Mar 2026 | ₹92 | ₹126 | ₹86.9 | ₹92.45 | 5,14,670 | 6,40,900 |
| 23 Mar 2026 | ₹51.45 | ₹64.35 | ₹46.9 | ₹59 | 4,51,685 | 6,39,795 |
| 24 Mar 2026 | ₹84 | ₹93.65 | ₹54.45 | ₹84.95 | 7,90,465 | 6,46,295 |
| 25 Mar 2026 | ₹84.95 | ₹141.15 | ₹84.95 | ₹111.25 | 20,47,110 | 7,73,175 |
| 27 Mar 2026 | ₹80 | ₹80 | ₹49.75 | ₹51.95 | 26,65,260 | 10,63,725 |
| 30 Mar 2026 | ₹35.5 | ₹36 | ₹10.35 | ₹14 | 84,33,230 | 17,58,770 |
| 1 Apr 2026 | ₹29.3 | ₹29.3 | ₹8.1 | ₹10.1 | 1,81,84,140 | 26,61,295 |
| 2 Apr 2026 | ₹8.8 | ₹8.8 | ₹2.85 | ₹4.25 | 2,23,64,810 | 32,78,405 |
| 6 Apr 2026 | ₹2 | ₹2.45 | ₹1.35 | ₹1.9 | 3,06,74,085 | 32,44,475 |
| 7 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,22,13,175 | 18,05,180 |