NIFTY 50 21,100 CE traded across 6 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,362.7 and a low of ₹1,159.8. Final close ₹1,753.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,362.7 | ₹2,362.7 | ₹2,362.7 | ₹2,362.7 | 65 | 0 |
| 23 Mar 2026 | ₹1,631.95 | ₹1,631.95 | ₹1,631.95 | ₹1,631.95 | 65 | 65 |
| 30 Mar 2026 | ₹1,526.75 | ₹1,537.95 | ₹1,177 | ₹1,373.9 | 2,405 | 2,015 |
| 2 Apr 2026 | ₹1,190 | ₹1,611.05 | ₹1,159.8 | ₹1,611.05 | 2,080 | 715 |
| 6 Apr 2026 | ₹1,570 | ₹1,820 | ₹1,531.4 | ₹1,820 | 260 | 650 |
| 7 Apr 2026 | ₹1,721.3 | ₹1,753.45 | ₹1,721.3 | ₹1,753.45 | 130 | 715 |