NIFTY 50 22,900 CE traded across 14 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,315.75 and a low of ₹35.8. Final close ₹223.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,315.75 | ₹1,315.75 | ₹1,315.75 | ₹1,315.75 | 65 | 0 |
| 16 Mar 2026 | ₹760.1 | ₹907.5 | ₹714.55 | ₹907.5 | 2,275 | 715 |
| 17 Mar 2026 | ₹952.85 | ₹987.45 | ₹929.15 | ₹984.25 | 780 | 1,105 |
| 19 Mar 2026 | ₹664.05 | ₹698.35 | ₹518.15 | ₹616.5 | 78,325 | 40,105 |
| 20 Mar 2026 | ₹600 | ₹752 | ₹597.2 | ₹629 | 30,745 | 34,515 |
| 23 Mar 2026 | ₹440 | ₹445 | ₹371.9 | ₹380.35 | 2,40,435 | 63,830 |
| 24 Mar 2026 | ₹525 | ₹588.8 | ₹381.05 | ₹549.6 | 7,22,670 | 1,26,230 |
| 25 Mar 2026 | ₹598.95 | ₹830.95 | ₹511.45 | ₹723.9 | 2,28,865 | 79,300 |
| 27 Mar 2026 | ₹594.95 | ₹598 | ₹429.15 | ₹429.25 | 26,38,545 | 6,74,830 |
| 30 Mar 2026 | ₹429.25 | ₹429.25 | ₹148.65 | ₹188.9 | 40,95,455 | 6,92,510 |
| 1 Apr 2026 | ₹305.05 | ₹341 | ₹198.4 | ₹232.4 | 9,95,66,610 | 22,54,980 |
| 2 Apr 2026 | ₹98 | ₹193.65 | ₹61.1 | ₹169.6 | 4,46,38,945 | 19,66,770 |
| 6 Apr 2026 | ₹174.6 | ₹242.3 | ₹71.8 | ₹218.95 | 26,57,12,265 | 20,71,030 |
| 7 Apr 2026 | ₹141.7 | ₹232 | ₹35.8 | ₹223.1 | 87,59,79,325 | 13,82,680 |