NIFTY 50 25,800 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹60 | ₹61.5 | ₹45.15 | ₹46.9 | 5,980 | 4,355 |
| 11 Mar 2026 | ₹40.45 | ₹43.15 | ₹33 | ₹33 | 9,360 | 5,850 |
| 12 Mar 2026 | ₹28.25 | ₹31.05 | ₹20.3 | ₹26.25 | 10,855 | 8,255 |
| 13 Mar 2026 | ₹22 | ₹26.15 | ₹21.25 | ₹21.9 | 18,460 | 12,090 |
| 16 Mar 2026 | ₹16.5 | ₹20.1 | ₹16.5 | ₹17.3 | 13,520 | 15,925 |
| 17 Mar 2026 | ₹17 | ₹17 | ₹13.65 | ₹14.65 | 9,165 | 12,740 |
| 18 Mar 2026 | ₹13.65 | ₹14.55 | ₹10.15 | ₹12.75 | 18,655 | 13,780 |
| 19 Mar 2026 | ₹12.1 | ₹12.1 | ₹7.25 | ₹10 | 26,130 | 16,835 |
| 20 Mar 2026 | ₹9.25 | ₹10.1 | ₹7.1 | ₹8.65 | 14,950 | 18,330 |
| 23 Mar 2026 | ₹6.3 | ₹9.45 | ₹6.3 | ₹9.15 | 39,195 | 23,075 |
| 24 Mar 2026 | ₹9.05 | ₹25.65 | ₹4.9 | ₹9.2 | 2,79,370 | 43,940 |
| 25 Mar 2026 | ₹9.7 | ₹9.7 | ₹5.1 | ₹5.65 | 1,61,135 | 43,940 |
| 27 Mar 2026 | ₹4.3 | ₹4.65 | ₹2.95 | ₹3.9 | 5,06,025 | 1,14,205 |
| 30 Mar 2026 | ₹3.95 | ₹3.95 | ₹1.85 | ₹2.1 | 6,95,045 | 1,25,450 |
| 1 Apr 2026 | ₹2.7 | ₹3.45 | ₹0.85 | ₹0.9 | 20,10,580 | 1,68,155 |
| 2 Apr 2026 | ₹0.85 | ₹1.35 | ₹0.55 | ₹0.65 | 5,50,940 | 1,12,190 |
| 6 Apr 2026 | ₹0.75 | ₹1 | ₹0.25 | ₹0.25 | 2,55,840 | 90,285 |
| 7 Apr 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,55,645 | 79,755 |