NIFTY 50 21,900 CE traded across 9 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,472.9 and a low of ₹482.85. Final close ₹1,224.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,472.9 | ₹2,472.9 | ₹2,472.9 | ₹2,472.9 | 65 | 0 |
| 23 Mar 2026 | ₹976.4 | ₹1,000.65 | ₹976.4 | ₹1,000.65 | 195 | 195 |
| 25 Mar 2026 | ₹1,402.8 | ₹1,575.6 | ₹1,402.8 | ₹1,500 | 195 | 195 |
| 27 Mar 2026 | ₹1,364.35 | ₹1,364.35 | ₹1,101.1 | ₹1,101.1 | 1,300 | 780 |
| 30 Mar 2026 | ₹917.55 | ₹999 | ₹639 | ₹700.4 | 35,945 | 15,470 |
| 1 Apr 2026 | ₹1,011.3 | ₹1,115.3 | ₹839.95 | ₹901.85 | 70,330 | 23,725 |
| 2 Apr 2026 | ₹579 | ₹894.45 | ₹482.85 | ₹862.5 | 10,36,555 | 2,43,035 |
| 6 Apr 2026 | ₹827.6 | ₹1,095 | ₹680 | ₹1,073.7 | 2,64,940 | 1,55,285 |
| 7 Apr 2026 | ₹860 | ₹1,225.8 | ₹824.45 | ₹1,224.85 | 1,36,500 | 1,63,800 |