NIFTY 50 24,950 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹228.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹228.7 | ₹228.9 | ₹226.2 | ₹226.4 | 650 | 0 |
| 11 Mar 2026 | ₹209 | ₹209 | ₹132.15 | ₹135.15 | 11,050 | 2,015 |
| 12 Mar 2026 | ₹100.25 | ₹120.2 | ₹88.6 | ₹90.45 | 17,420 | 5,395 |
| 13 Mar 2026 | ₹72.75 | ₹74.15 | ₹56.85 | ₹59.4 | 19,955 | 5,590 |
| 16 Mar 2026 | ₹47 | ₹61 | ₹41.55 | ₹52.05 | 18,070 | 6,630 |
| 17 Mar 2026 | ₹50 | ₹50.65 | ₹40.8 | ₹43.6 | 10,790 | 7,475 |
| 18 Mar 2026 | ₹45.1 | ₹54.65 | ₹39 | ₹40.75 | 9,750 | 6,695 |
| 19 Mar 2026 | ₹25.9 | ₹29.25 | ₹21.85 | ₹25 | 7,475 | 7,345 |
| 20 Mar 2026 | ₹27.4 | ₹29.1 | ₹22.7 | ₹25.9 | 7,800 | 9,620 |
| 23 Mar 2026 | ₹19.75 | ₹39.9 | ₹17.05 | ₹19.25 | 19,825 | 11,245 |
| 24 Mar 2026 | ₹21.15 | ₹38.85 | ₹16.55 | ₹22 | 19,630 | 10,595 |
| 25 Mar 2026 | ₹27 | ₹31.75 | ₹21.65 | ₹22.15 | 84,175 | 15,275 |
| 27 Mar 2026 | ₹18.45 | ₹21 | ₹12.5 | ₹14.2 | 1,15,635 | 23,205 |
| 30 Mar 2026 | ₹8.15 | ₹8.65 | ₹3.25 | ₹4.35 | 2,67,995 | 36,855 |
| 1 Apr 2026 | ₹4.7 | ₹5.25 | ₹1.45 | ₹1.95 | 22,82,995 | 1,53,530 |
| 2 Apr 2026 | ₹2 | ₹2.15 | ₹0.95 | ₹1.1 | 16,71,735 | 1,18,105 |
| 6 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.7 | 8,14,970 | 82,225 |
| 7 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,95,655 | 1,06,795 |