NIFTY 50 20,950 CE traded across 4 sessions from 16 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,524.1 and a low of ₹1,659.05. Final close ₹1,702.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,524.1 | ₹2,524.1 | ₹2,524.1 | ₹2,524.1 | 65 | 0 |
| 23 Mar 2026 | ₹1,763.4 | ₹1,763.4 | ₹1,763.4 | ₹1,763.4 | 65 | 65 |
| 30 Mar 2026 | ₹1,659.05 | ₹1,659.05 | ₹1,659.05 | ₹1,659.05 | 65 | 130 |
| 6 Apr 2026 | ₹1,725.3 | ₹1,725.3 | ₹1,702.75 | ₹1,702.75 | 130 | 195 |