NIFTY 50 20,950 CE — 7 Apr 2026 Expiry History

Name: NIFTY 50 20,950 CE 2026-04-07 price history
Creator: MoneyTicks

NIFTY 50 20,950 CE traded across 4 sessions from 16 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,524.1 and a low of ₹1,659.05. Final close ₹1,702.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Mar 2026	₹2,524.1	₹2,524.1	₹2,524.1	₹2,524.1	65	0
23 Mar 2026	₹1,763.4	₹1,763.4	₹1,763.4	₹1,763.4	65	65
30 Mar 2026	₹1,659.05	₹1,659.05	₹1,659.05	₹1,659.05	65	130
6 Apr 2026	₹1,725.3	₹1,725.3	₹1,702.75	₹1,702.75	130	195