NIFTY 50 21,000 PE traded across 11 sessions from 19 Mar 2026 to 7 Apr 2026, with a life-high of ₹177.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 390 | 325 |
| 20 Mar 2026 | ₹36.4 | ₹40.05 | ₹36.4 | ₹40.05 | 6,370 | 4,940 |
| 23 Mar 2026 | ₹85.75 | ₹177.75 | ₹85.75 | ₹168.25 | 12,00,680 | 3,26,885 |
| 24 Mar 2026 | ₹90 | ₹120 | ₹72.4 | ₹74 | 23,47,150 | 7,75,840 |
| 25 Mar 2026 | ₹64.85 | ₹64.85 | ₹38.45 | ₹44 | 25,90,705 | 9,82,410 |
| 27 Mar 2026 | ₹60 | ₹74.4 | ₹44.55 | ₹71.1 | 77,65,875 | 22,89,820 |
| 30 Mar 2026 | ₹80 | ₹96.95 | ₹41.05 | ₹50.4 | 1,79,29,275 | 39,75,140 |
| 1 Apr 2026 | ₹14.35 | ₹19.05 | ₹10.15 | ₹11.8 | 3,26,36,695 | 59,96,315 |
| 2 Apr 2026 | ₹13.1 | ₹36.6 | ₹9.25 | ₹9.6 | 5,11,52,465 | 86,14,060 |
| 6 Apr 2026 | ₹6.9 | ₹6.9 | ₹1.85 | ₹1.9 | 6,53,45,085 | 93,21,260 |
| 7 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,40,97,125 | 44,39,565 |