NIFTY 50 21,650 PE traded across 7 sessions from 25 Mar 2026 to 7 Apr 2026, with a life-high of ₹201.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 195 | 65 |
| 27 Mar 2026 | ₹70.5 | ₹103.15 | ₹70.5 | ₹103.15 | 1,105 | 1,170 |
| 30 Mar 2026 | ₹148.65 | ₹201.6 | ₹118.25 | ₹130.8 | 28,02,020 | 1,82,000 |
| 1 Apr 2026 | ₹55.15 | ₹58.05 | ₹30.9 | ₹39.6 | 1,15,23,200 | 5,24,290 |
| 2 Apr 2026 | ₹58 | ₹124.5 | ₹32.75 | ₹33.45 | 1,16,89,145 | 9,03,565 |
| 6 Apr 2026 | ₹20.9 | ₹21.5 | ₹5.8 | ₹5.85 | 2,60,80,145 | 11,60,900 |
| 7 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 99,72,430 | 6,10,155 |