NIFTY 50 23,050 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹896.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹458.35 | ₹464.8 | ₹326.3 | ₹348 | 34,125 | 4,290 |
| 17 Mar 2026 | ₹329.75 | ₹342.75 | ₹235.85 | ₹249.7 | 15,340 | 9,295 |
| 18 Mar 2026 | ₹201 | ₹216.35 | ₹174.5 | ₹180.05 | 20,410 | 19,045 |
| 19 Mar 2026 | ₹294.85 | ₹507.15 | ₹294.5 | ₹415.9 | 57,850 | 13,130 |
| 20 Mar 2026 | ₹448.6 | ₹448.6 | ₹320 | ₹403.6 | 42,380 | 13,910 |
| 23 Mar 2026 | ₹619.95 | ₹825.05 | ₹597.85 | ₹824.6 | 16,250 | 9,360 |
| 24 Mar 2026 | ₹553.3 | ₹713.8 | ₹455 | ₹504.35 | 77,545 | 38,350 |
| 25 Mar 2026 | ₹484.25 | ₹484.25 | ₹278.6 | ₹327.45 | 1,38,905 | 54,925 |
| 27 Mar 2026 | ₹380.75 | ₹594.9 | ₹380.05 | ₹593.25 | 12,35,065 | 1,69,520 |
| 30 Mar 2026 | ₹674.8 | ₹852.8 | ₹600.1 | ₹755.7 | 5,59,585 | 1,38,905 |
| 1 Apr 2026 | ₹450 | ₹539.15 | ₹340.9 | ₹468.45 | 32,84,710 | 1,56,325 |
| 2 Apr 2026 | ₹751.3 | ₹896.3 | ₹437.7 | ₹455.95 | 3,09,855 | 1,09,720 |
| 6 Apr 2026 | ₹458.6 | ₹546.45 | ₹196.9 | ₹227.95 | 66,74,460 | 3,02,510 |
| 7 Apr 2026 | ₹260 | ₹350.2 | ₹0.05 | ₹0.05 | 62,90,55,245 | 1,03,37,990 |