NIFTY 50 24,250 PE traded across 13 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,908.15 and a low of ₹388.5. Final close ₹1,185.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹515 | ₹542.15 | ₹388.5 | ₹397.2 | 1,10,630 | 1,05,430 |
| 11 Mar 2026 | ₹436.9 | ₹644 | ₹398.75 | ₹644 | 11,700 | 1,02,960 |
| 12 Mar 2026 | ₹800 | ₹804.25 | ₹629.3 | ₹740.1 | 3,32,605 | 1,02,115 |
| 13 Mar 2026 | ₹1,200 | ₹1,200 | ₹1,110 | ₹1,119.7 | 3,02,770 | 1,02,050 |
| 16 Mar 2026 | ₹1,119.7 | ₹1,119.7 | ₹929.25 | ₹929.25 | 845 | 1,02,765 |
| 17 Mar 2026 | ₹919.95 | ₹920 | ₹919.95 | ₹920 | 130 | 1,02,765 |
| 18 Mar 2026 | ₹790.1 | ₹790.1 | ₹574.4 | ₹609.9 | 2,535 | 1,03,935 |
| 19 Mar 2026 | ₹974.35 | ₹1,075 | ₹961.85 | ₹1,075 | 1,820 | 1,02,375 |
| 20 Mar 2026 | ₹990 | ₹1,000 | ₹990 | ₹1,000 | 195 | 1,02,310 |
| 23 Mar 2026 | ₹1,553.15 | ₹1,710 | ₹1,347 | ₹1,539.55 | 3,43,785 | 1,02,115 |
| 27 Mar 2026 | ₹1,411.9 | ₹1,411.9 | ₹1,411.9 | ₹1,411.9 | 65 | 1,01,920 |
| 30 Mar 2026 | ₹1,896.25 | ₹1,908.15 | ₹1,846.45 | ₹1,846.45 | 455 | 1,01,855 |
| 7 Apr 2026 | ₹1,400 | ₹1,400 | ₹1,185.15 | ₹1,185.15 | 780 | 1,01,725 |