NIFTY 50 21,050 CE — 7 Apr 2026 Expiry History
NIFTY 50 21,050 CE traded across 5 sessions from 16 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,364.6 and a low of ₹1,398. Final close ₹1,564.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹2,364.6 | ₹2,364.6 | ₹2,364.6 | ₹2,364.6 | 65 | 0 |
| 23 Mar 2026 | ₹1,651.95 | ₹1,651.95 | ₹1,651.95 | ₹1,651.95 | 65 | 65 |
| 30 Mar 2026 | ₹1,398.85 | ₹1,402.3 | ₹1,398 | ₹1,398 | 520 | 390 |
| 1 Apr 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 390 |
| 6 Apr 2026 | ₹1,579.15 | ₹1,669.55 | ₹1,564.25 | ₹1,564.25 | 195 | 325 |