NIFTY 50 21,900 PE traded across 12 sessions from 18 Mar 2026 to 7 Apr 2026, with a life-high of ₹353.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 65 | 0 |
| 19 Mar 2026 | ₹95.45 | ₹178.7 | ₹95.45 | ₹150.5 | 23,205 | 5,395 |
| 20 Mar 2026 | ₹140 | ₹159.2 | ₹108.95 | ₹143.9 | 37,570 | 7,930 |
| 23 Mar 2026 | ₹221 | ₹353.65 | ₹221 | ₹341 | 89,570 | 15,210 |
| 24 Mar 2026 | ₹225 | ₹268.2 | ₹164.75 | ₹172.55 | 1,93,895 | 47,970 |
| 25 Mar 2026 | ₹172.15 | ₹203.3 | ₹87.15 | ₹107 | 3,23,765 | 62,855 |
| 27 Mar 2026 | ₹120 | ₹194.75 | ₹112.85 | ₹188 | 7,02,975 | 1,66,660 |
| 30 Mar 2026 | ₹218.25 | ₹256.6 | ₹168.4 | ₹194 | 24,31,390 | 2,78,720 |
| 1 Apr 2026 | ₹77.95 | ₹89 | ₹48.15 | ₹66.15 | 2,06,30,870 | 7,16,560 |
| 2 Apr 2026 | ₹99 | ₹191.7 | ₹55.55 | ₹58.15 | 2,67,24,230 | 16,85,775 |
| 6 Apr 2026 | ₹50 | ₹50 | ₹9.65 | ₹9.75 | 8,07,20,965 | 40,92,335 |
| 7 Apr 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 5,53,07,460 | 34,31,675 |