NIFTY 50 25,150 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹146.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹144 | ₹146.25 | ₹91.2 | ₹93.1 | 12,675 | 5,915 |
| 12 Mar 2026 | ₹69.5 | ₹83.15 | ₹61.5 | ₹62.45 | 21,645 | 10,595 |
| 13 Mar 2026 | ₹52.05 | ₹56.35 | ₹40.7 | ₹44.8 | 15,990 | 4,810 |
| 16 Mar 2026 | ₹42.25 | ₹42.4 | ₹38.75 | ₹42.4 | 715 | 5,330 |
| 17 Mar 2026 | ₹35.9 | ₹35.9 | ₹28.9 | ₹28.9 | 4,095 | 4,485 |
| 18 Mar 2026 | ₹31.55 | ₹33 | ₹24.4 | ₹25.1 | 7,410 | 4,225 |
| 19 Mar 2026 | ₹12.4 | ₹22.85 | ₹12.4 | ₹21.7 | 8,060 | 4,615 |
| 20 Mar 2026 | ₹19.6 | ₹21.5 | ₹17.4 | ₹17.4 | 5,655 | 5,005 |
| 23 Mar 2026 | ₹16 | ₹21.65 | ₹13.55 | ₹13.95 | 7,085 | 5,005 |
| 24 Mar 2026 | ₹10.3 | ₹22.2 | ₹10.3 | ₹20.25 | 6,630 | 5,265 |
| 25 Mar 2026 | ₹21.05 | ₹21.15 | ₹14.45 | ₹15.05 | 1,43,390 | 11,895 |
| 27 Mar 2026 | ₹15.4 | ₹15.4 | ₹8.7 | ₹9.45 | 1,49,240 | 31,915 |
| 30 Mar 2026 | ₹7.05 | ₹18.05 | ₹2.3 | ₹2.9 | 2,36,860 | 30,160 |
| 1 Apr 2026 | ₹3.7 | ₹4.6 | ₹1.2 | ₹1.4 | 12,39,030 | 88,920 |
| 2 Apr 2026 | ₹1.35 | ₹1.85 | ₹0.85 | ₹1 | 9,91,055 | 83,460 |
| 6 Apr 2026 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 3,29,940 | 59,345 |
| 7 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,88,435 | 88,075 |