NIFTY 50 25,700 PE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,500 and a low of ₹1,689.4. Final close ₹2,582.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,689.4 | ₹1,689.4 | ₹1,689.4 | ₹1,689.4 | 65 | 0 |
| 17 Mar 2026 | ₹2,230 | ₹2,240 | ₹2,230 | ₹2,240 | 130 | 65 |
| 19 Mar 2026 | ₹2,250 | ₹2,400 | ₹2,250 | ₹2,400 | 260 | 130 |
| 25 Mar 2026 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 65 | 390 |
| 27 Mar 2026 | ₹2,630 | ₹2,838 | ₹2,591.3 | ₹2,838 | 1,235 | 1,560 |
| 30 Mar 2026 | ₹2,991 | ₹3,308.85 | ₹2,991 | ₹3,280 | 2,730 | 4,225 |
| 1 Apr 2026 | ₹2,849.9 | ₹2,931 | ₹2,800 | ₹2,931 | 2,925 | 3,575 |
| 2 Apr 2026 | ₹3,500 | ₹3,500 | ₹3,399 | ₹3,399 | 130 | 3,445 |
| 6 Apr 2026 | ₹3,163.55 | ₹3,163.6 | ₹2,739.1 | ₹2,739.1 | 1,495 | 2,860 |
| 7 Apr 2026 | ₹2,751 | ₹2,851 | ₹2,582.4 | ₹2,582.4 | 2,535 | 1,170 |