NIFTY 50 20,600 CE — 7 Apr 2026 Expiry History
NIFTY 50 20,600 CE traded across 3 sessions from 30 Mar 2026 to 6 Apr 2026, with a life-high of ₹2,335 and a low of ₹1,829.7. Final close ₹2,335.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,950 | ₹1,950 | ₹1,829.7 | ₹1,836.9 | 390 | 65 |
| 1 Apr 2026 | ₹2,280.05 | ₹2,280.05 | ₹2,161.6 | ₹2,161.6 | 260 | 325 |
| 6 Apr 2026 | ₹2,088.8 | ₹2,335 | ₹2,040.3 | ₹2,335 | 780 | 455 |