NIFTY 50 25,900 PE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,461 and a low of ₹1,901.1. Final close ₹2,905.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,901.1 | ₹1,901.1 | ₹1,901.1 | ₹1,901.1 | 65 | 0 |
| 12 Mar 2026 | ₹1,972.6 | ₹1,972.6 | ₹1,972.6 | ₹1,972.6 | 65 | 65 |
| 18 Mar 2026 | ₹2,058.6 | ₹2,058.6 | ₹2,044.6 | ₹2,052.3 | 195 | 65 |
| 19 Mar 2026 | ₹2,744.05 | ₹2,744.05 | ₹2,744.05 | ₹2,744.05 | 65 | 0 |
| 25 Mar 2026 | ₹2,449 | ₹2,449 | ₹2,449 | ₹2,449 | 130 | 65 |
| 27 Mar 2026 | ₹2,899 | ₹3,039.2 | ₹2,694.4 | ₹3,039.2 | 520 | 585 |
| 30 Mar 2026 | ₹3,370 | ₹3,461 | ₹3,300 | ₹3,461 | 455 | 910 |
| 1 Apr 2026 | ₹3,020 | ₹3,020 | ₹2,950.25 | ₹2,950.25 | 325 | 715 |
| 6 Apr 2026 | ₹3,278.5 | ₹3,340 | ₹2,948.2 | ₹2,948.2 | 390 | 520 |
| 7 Apr 2026 | ₹3,065 | ₹3,065 | ₹2,888.65 | ₹2,905.3 | 455 | 260 |