NIFTY 50 26,050 CE traded across 14 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹24 | ₹24 | ₹22.5 | ₹22.5 | 260 | 65 |
| 12 Mar 2026 | ₹22.5 | ₹22.5 | ₹22.5 | ₹22.5 | 1,950 | 1,495 |
| 17 Mar 2026 | ₹14 | ₹14.75 | ₹11.8 | ₹14.3 | 2,015 | 2,405 |
| 18 Mar 2026 | ₹10 | ₹11.05 | ₹9.65 | ₹9.7 | 14,300 | 8,385 |
| 19 Mar 2026 | ₹8.75 | ₹10.8 | ₹5.4 | ₹7.75 | 12,090 | 10,205 |
| 20 Mar 2026 | ₹6.9 | ₹8.6 | ₹5.6 | ₹5.6 | 13,130 | 12,935 |
| 24 Mar 2026 | ₹7 | ₹11.4 | ₹3.75 | ₹8 | 8,840 | 15,470 |
| 25 Mar 2026 | ₹7.05 | ₹7.05 | ₹4.4 | ₹4.9 | 46,930 | 31,915 |
| 27 Mar 2026 | ₹2.9 | ₹4.9 | ₹1.8 | ₹4 | 52,065 | 15,535 |
| 30 Mar 2026 | ₹3.8 | ₹5.5 | ₹1.5 | ₹2.05 | 60,970 | 16,965 |
| 1 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.7 | ₹0.8 | 2,73,455 | 49,075 |
| 2 Apr 2026 | ₹1 | ₹1.2 | ₹0.5 | ₹0.55 | 3,22,205 | 82,680 |
| 6 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.25 | 2,44,400 | 78,650 |
| 7 Apr 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,95,260 | 72,800 |