NIFTY 50 26,350 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹14.15 | ₹14.15 | ₹12 | ₹12 | 130 | 0 |
| 12 Mar 2026 | ₹12.6 | ₹19.4 | ₹12.55 | ₹14 | 5,265 | 1,040 |
| 13 Mar 2026 | ₹14.4 | ₹16.85 | ₹12.15 | ₹16.85 | 585 | 2,145 |
| 16 Mar 2026 | ₹16.55 | ₹16.55 | ₹11.15 | ₹14.9 | 260 | 2,210 |
| 17 Mar 2026 | ₹11.15 | ₹12 | ₹9 | ₹9.05 | 1,690 | 2,210 |
| 18 Mar 2026 | ₹7.9 | ₹9.4 | ₹5.3 | ₹8 | 5,135 | 2,340 |
| 19 Mar 2026 | ₹6.95 | ₹6.95 | ₹4.15 | ₹5 | 2,080 | 1,105 |
| 20 Mar 2026 | ₹3.85 | ₹6 | ₹3.85 | ₹5.75 | 650 | 1,235 |
| 23 Mar 2026 | ₹5.75 | ₹7 | ₹3.05 | ₹5.45 | 6,500 | 2,405 |
| 24 Mar 2026 | ₹4.6 | ₹9.3 | ₹3.7 | ₹5.5 | 1,755 | 2,340 |
| 25 Mar 2026 | ₹5 | ₹6.3 | ₹2.4 | ₹3 | 9,100 | 4,485 |
| 27 Mar 2026 | ₹1.55 | ₹3.7 | ₹1.55 | ₹2.35 | 18,395 | 9,555 |
| 30 Mar 2026 | ₹2.65 | ₹11.4 | ₹1.25 | ₹1.3 | 45,565 | 16,315 |
| 1 Apr 2026 | ₹1.9 | ₹1.95 | ₹0.7 | ₹0.7 | 1,39,490 | 31,005 |
| 2 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.55 | 1,47,095 | 53,950 |
| 6 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 1,22,005 | 52,000 |
| 7 Apr 2026 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 65,975 | 42,185 |