NIFTY 50 20,950 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,950 PE traded across 4 sessions from 1 Apr 2026 to 7 Apr 2026, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹13.85 | ₹17.55 | ₹9.85 | ₹10.95 | 34,64,695 | 1,55,090 |
| 2 Apr 2026 | ₹11.75 | ₹33.5 | ₹8.35 | ₹8.75 | 70,64,330 | 6,37,520 |
| 6 Apr 2026 | ₹8.5 | ₹8.5 | ₹1.65 | ₹1.8 | 78,85,735 | 7,45,875 |
| 7 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 29,41,315 | 2,26,590 |