NIFTY 50 22,900 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹770.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹365.4 | ₹406.5 | ₹285 | ₹324.05 | 29,965 | 11,830 |
| 17 Mar 2026 | ₹291.75 | ₹300.4 | ₹206.15 | ₹215.95 | 53,690 | 21,645 |
| 18 Mar 2026 | ₹171.7 | ₹189 | ₹145 | ₹155.8 | 46,475 | 24,700 |
| 19 Mar 2026 | ₹265 | ₹448 | ₹258 | ₹376.55 | 1,85,120 | 36,075 |
| 20 Mar 2026 | ₹376.45 | ₹386.6 | ₹272.95 | ₹347.1 | 1,22,850 | 31,915 |
| 23 Mar 2026 | ₹499.95 | ₹769.6 | ₹499.95 | ₹739.7 | 2,47,390 | 27,235 |
| 24 Mar 2026 | ₹528.8 | ₹630 | ₹396.6 | ₹433.8 | 5,83,830 | 1,34,940 |
| 25 Mar 2026 | ₹371.5 | ₹371.5 | ₹239.4 | ₹286.05 | 7,70,380 | 1,52,165 |
| 27 Mar 2026 | ₹328.95 | ₹519.95 | ₹323.45 | ₹509.6 | 36,77,245 | 6,29,915 |
| 30 Mar 2026 | ₹590.05 | ₹736.15 | ₹522 | ₹671.45 | 15,47,780 | 3,34,685 |
| 1 Apr 2026 | ₹396.35 | ₹443.8 | ₹271.15 | ₹373.75 | 7,28,57,590 | 13,00,000 |
| 2 Apr 2026 | ₹455.65 | ₹770.75 | ₹346.5 | ₹363.1 | 42,54,315 | 5,71,025 |
| 6 Apr 2026 | ₹381.3 | ₹424.65 | ₹132.05 | ₹154.5 | 10,30,82,005 | 27,94,480 |
| 7 Apr 2026 | ₹155.55 | ₹224.95 | ₹0.05 | ₹0.05 | 1,41,66,93,005 | 1,12,08,405 |